First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 24/05/2024 22:15:00 | Var. +1.2919 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 123.7019USD | +1.06% | 2,301 Fatturato: 234,458.4280 |
116.6900Quantità in denaro: 200 | 130.7900Quantità in lettera: 200 | 123.9400 | 122.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 123.7019 | - |
| 24/05/2024 | 20:04:40 | 123.6855 | 100 |
| 24/05/2024 | 20:04:40 | 123.6855 | 188 |
| 24/05/2024 | 20:04:40 | 123.6855 | 100 |
| 24/05/2024 | 20:04:40 | 123.6855 | 100 |
| 24/05/2024 | 20:04:40 | 123.6855 | 100 |
| 24/05/2024 | 20:04:40 | 123.6500 | 100 |
| 24/05/2024 | 20:04:40 | 123.6500 | 188 |
| 24/05/2024 | 20:04:40 | 123.6500 | 100 |
| 24/05/2024 | 20:04:40 | 123.6500 | 100 |
| 24/05/2024 | 20:04:40 | 123.6500 | 100 |
| 24/05/2024 | 17:28:59 | 123.9400 | 109 |
| 24/05/2024 | 16:23:01 | 123.3820 | 162 |
Tutte le quotazioni in USD
