First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 5/24/2024 10:15:00 PM | Chg. +1.2919 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 123.7019USD | +1.06% | 2,301 Turnover: 234,458.4280 |
116.6900Bid Size: 200 | 130.7900Ask Size: 200 | 123.9400 | 122.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 123.7019 | - |
| 5/24/2024 | 8:04:40 PM | 123.6855 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6855 | 188 |
| 5/24/2024 | 8:04:40 PM | 123.6855 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6855 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6855 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6500 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6500 | 188 |
| 5/24/2024 | 8:04:40 PM | 123.6500 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6500 | 100 |
| 5/24/2024 | 8:04:40 PM | 123.6500 | 100 |
| 5/24/2024 | 5:28:59 PM | 123.9400 | 109 |
| 5/24/2024 | 4:23:01 PM | 123.3820 | 162 |
All quotes in USD
