First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 01.05.2024 22:15:00 | Zm. +0,2400 | Wolumen | Bid13:45:19 | Ask13:45:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 117,3500USD | +0,20% | 7 289 Obrót: 791 751,1690 |
111,0200Wolumen Bid: 100 | 124,4400Wolumen Ask: 100 | 117,6737 | 116,6777 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:15:00 | 117,3500 | - |
| 01.05.2024 | 20:27:31 | 117,6737 | 200 |
| 01.05.2024 | 20:27:31 | 117,6737 | 510 |
| 01.05.2024 | 20:12:06 | 117,2200 | 123 |
| 01.05.2024 | 20:12:05 | 117,4024 | 390 |
| 01.05.2024 | 19:41:22 | 117,2694 | 167 |
| 01.05.2024 | 19:34:59 | 117,1200 | 2 889 |
| 01.05.2024 | 18:22:51 | 117,1064 | 258 |
| 01.05.2024 | 18:22:50 | 117,0150 | 1 129 |
| 01.05.2024 | 18:22:50 | 116,9000 | 200 |
| 01.05.2024 | 17:52:24 | 116,8943 | 224 |
| 01.05.2024 | 17:23:04 | 116,6777 | 200 |
| 01.05.2024 | 15:40:08 | 117,1601 | 468 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
