First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 01/05/2024 22:15:00 | Var. +0.2400 | Volume | Denaro00:32:15 | Lettera00:32:15 | Max | Min |
|---|---|---|---|---|---|---|
| 117.3500USD | +0.20% | 7,289 Fatturato: 791,751.1690 |
111.0200Quantità in denaro: 100 | 124.4400Quantità in lettera: 100 | 117.6737 | 116.6777 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/05/2024 | 22:15:00 | 117.3500 | - |
| 01/05/2024 | 20:27:31 | 117.6737 | 200 |
| 01/05/2024 | 20:27:31 | 117.6737 | 510 |
| 01/05/2024 | 20:12:06 | 117.2200 | 123 |
| 01/05/2024 | 20:12:05 | 117.4024 | 390 |
| 01/05/2024 | 19:41:22 | 117.2694 | 167 |
| 01/05/2024 | 19:34:59 | 117.1200 | 2,889 |
| 01/05/2024 | 18:22:51 | 117.1064 | 258 |
| 01/05/2024 | 18:22:50 | 117.0150 | 1,129 |
| 01/05/2024 | 18:22:50 | 116.9000 | 200 |
| 01/05/2024 | 17:52:24 | 116.8943 | 224 |
| 01/05/2024 | 17:23:04 | 116.6777 | 200 |
| 01/05/2024 | 15:40:08 | 117.1601 | 468 |
Tutte le quotazioni in USD
