First Trust Morningstar Dividend .../ US3369171091 /
| 01/06/2024 02:00:00 | Var. +0.79 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 38.66USD | +2.09% | 441,074 Fatturato: 16.07 mill. |
37.82Quantità in denaro: 4,000 | 39.35Quantità in lettera: 3,800 | 38.68 | 37.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 38.66 | - |
| 01/06/2024 | 00:30:00 | 38.66 | - |
| 31/05/2024 | 22:10:00 | 38.66 | - |
| 31/05/2024 | 22:00:00 | 38.66 | 358 |
| 31/05/2024 | 21:59:55 | 38.67 | 353 |
| 31/05/2024 | 21:59:51 | 38.67 | 500 |
| 31/05/2024 | 21:59:51 | 38.67 | 1,600 |
| 31/05/2024 | 21:59:51 | 38.67 | 600 |
| 31/05/2024 | 21:59:51 | 38.67 | 500 |
| 31/05/2024 | 21:59:51 | 38.67 | 1,600 |
| 31/05/2024 | 21:59:47 | 38.68 | 100 |
| 31/05/2024 | 21:59:47 | 38.68 | 100 |
| 31/05/2024 | 21:59:47 | 38.68 | 100 |
Tutte le quotazioni in USD
