First Trust Morningstar Dividend .../ US3369171091 /
| 6/13/2024 8:52:55 PM | Chg. -0.13 | Volume | Bid8:53:08 PM | Ask8:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.76USD | -0.34% | 374,699 Turnover: 13.71 mill. |
37.75Bid Size: 7,400 | 37.76Ask Size: 600 | 37.86 | 37.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:52:55 PM | 37.76 | 100 |
| 6/13/2024 | 8:52:55 PM | 37.76 | 158 |
| 6/13/2024 | 8:52:55 PM | 37.76 | 149 |
| 6/13/2024 | 8:52:55 PM | 37.76 | 601 |
| 6/13/2024 | 8:52:55 PM | 37.76 | 185 |
| 6/13/2024 | 8:52:55 PM | 37.76 | 100 |
| 6/13/2024 | 8:52:54 PM | 37.76 | 100 |
| 6/13/2024 | 8:52:54 PM | 37.75 | 20,326 |
| 6/13/2024 | 8:52:54 PM | 37.76 | 600 |
| 6/13/2024 | 8:52:54 PM | 37.76 | 100 |
| 6/13/2024 | 8:52:54 PM | 37.76 | 200 |
| 6/13/2024 | 8:52:54 PM | 37.76 | 200 |
| 6/13/2024 | 8:52:54 PM | 37.76 | 600 |
All quotes in USD
