ÜberblickChartNachrichtenTraderScreen

First Trust Mid Cap Growth AlphaD.../  US33737M1027  /

NASDAQ
22.05.2024  22:15:00 Diff. -0,7328 Volumen Geld22.05.2024 Brief22.05.2024 Tageshoch Tagestief
74,1272USD -0,98% 7.113
Umsatz: 360.715,8258		 69,8100Geld Vol: 200 78,2400Brief Vol: 200 74,8300 73,9000
 

Time & Sales

Datum Zeit Aktuell Volumen
22.05.2024 22:15:00 74,1272 -
22.05.2024 21:49:00 74,0400 100
22.05.2024 21:47:22 74,0500 100
22.05.2024 21:47:22 74,0500 100
22.05.2024 21:47:22 74,0500 100
22.05.2024 21:47:22 74,0500 100
22.05.2024 21:47:22 74,0500 100
22.05.2024 21:47:22 74,0500 100
22.05.2024 21:47:12 74,0600 100
22.05.2024 21:44:51 74,0400 100
22.05.2024 21:32:22 74,1600 100
22.05.2024 21:18:14 74,1000 119
22.05.2024 21:07:37 74,2060 149
 
  Alle Kurse in USD