| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:10:07 PM | 78.8400 | 100 |
| 2024-09-18 | 7:52:48 PM | 77.9925 | 256 |
| 2024-09-18 | 7:36:13 PM | 78.0600 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0300 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0300 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0200 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0199 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0199 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0199 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0199 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0199 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0199 | 100 |
| 2024-09-18 | 7:28:41 PM | 78.0200 | 100 |