First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 5/4/2024 2:00:00 AM | Chg. +0.81 | Volume | Bid5/3/2024 | Ask5/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.14USD | +1.21% | 27,293 Turnover: 1.69 mill. |
66.81Bid Size: 2,200 | 69.41Ask Size: 2,200 | 68.42 | 67.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 68.14 | - |
| 5/4/2024 | 12:30:00 AM | 68.14 | - |
| 5/3/2024 | 10:10:00 PM | 68.14 | - |
| 5/3/2024 | 9:59:50 PM | 68.14 | 240 |
| 5/3/2024 | 9:56:44 PM | 68.14 | 100 |
| 5/3/2024 | 9:56:44 PM | 68.16 | 187 |
| 5/3/2024 | 9:56:44 PM | 68.14 | 135 |
| 5/3/2024 | 9:52:45 PM | 68.18 | 100 |
| 5/3/2024 | 9:52:45 PM | 68.18 | 100 |
| 5/3/2024 | 9:50:02 PM | 68.10 | 100 |
| 5/3/2024 | 9:44:00 PM | 68.16 | 200 |
| 5/3/2024 | 9:39:39 PM | 68.13 | 606 |
| 5/3/2024 | 9:38:07 PM | 68.15 | 100 |
All quotes in USD
