First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 18/05/2024 02:00:00 | Var. +0.49 | Volume | Denaro18/05/2024 | Lettera18/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.48USD | +0.70% | 16,724 Fatturato: 931,782.19 |
66.39Quantità in denaro: 200 | 74.42Quantità in lettera: 200 | 70.50 | 70.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 70.48 | - |
| 18/05/2024 | 00:30:00 | 70.48 | - |
| 17/05/2024 | 22:10:00 | 70.48 | - |
| 17/05/2024 | 22:00:00 | 70.48 | 165 |
| 17/05/2024 | 21:54:40 | 70.39 | 100 |
| 17/05/2024 | 21:37:11 | 70.35 | 125 |
| 17/05/2024 | 21:37:11 | 70.35 | 125 |
| 17/05/2024 | 21:23:46 | 70.41 | 150 |
| 17/05/2024 | 21:22:34 | 70.39 | 100 |
| 17/05/2024 | 20:58:19 | 70.36 | 100 |
| 17/05/2024 | 20:52:38 | 70.37 | 230 |
| 17/05/2024 | 20:31:05 | 70.30 | 100 |
| 17/05/2024 | 20:15:00 | 70.27 | 100 |
Tutte le quotazioni in USD
