First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 5/18/2024 2:00:00 AM | Chg. +0.49 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.48USD | +0.70% | 16,724 Turnover: 931,782.19 |
66.39Bid Size: 200 | 74.42Ask Size: 200 | 70.50 | 70.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 70.48 | - |
| 5/18/2024 | 12:30:00 AM | 70.48 | - |
| 5/17/2024 | 10:10:00 PM | 70.48 | - |
| 5/17/2024 | 10:00:00 PM | 70.48 | 165 |
| 5/17/2024 | 9:54:40 PM | 70.39 | 100 |
| 5/17/2024 | 9:37:11 PM | 70.35 | 125 |
| 5/17/2024 | 9:37:11 PM | 70.35 | 125 |
| 5/17/2024 | 9:23:46 PM | 70.41 | 150 |
| 5/17/2024 | 9:22:34 PM | 70.39 | 100 |
| 5/17/2024 | 8:58:19 PM | 70.36 | 100 |
| 5/17/2024 | 8:52:38 PM | 70.37 | 230 |
| 5/17/2024 | 8:31:05 PM | 70.30 | 100 |
| 5/17/2024 | 8:15:00 PM | 70.27 | 100 |
All quotes in USD
