First Trust Low Duration Opportun.../ US33739Q2003 /
| 14/05/2024 22:15:00 | Var. +0.0900 | Volume | Denaro23:59:00 | Lettera23:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 48.1200USD | +0.19% | 482,017 Fatturato: 21.85 mill. |
43.4800Quantità in denaro: 200 | 52.7200Quantità in lettera: 200 | 48.1200 | 48.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 48.1200 | - |
| 14/05/2024 | 22:00:00 | 48.1200 | 218 |
| 14/05/2024 | 21:59:51 | 48.0900 | 100 |
| 14/05/2024 | 21:59:50 | 48.1000 | 100 |
| 14/05/2024 | 21:59:29 | 48.1050 | 141 |
| 14/05/2024 | 21:58:56 | 48.1100 | 296 |
| 14/05/2024 | 21:58:14 | 48.1050 | 308 |
| 14/05/2024 | 21:57:33 | 48.1050 | 100 |
| 14/05/2024 | 21:57:00 | 48.1000 | 302 |
| 14/05/2024 | 21:56:59 | 48.1091 | 674 |
| 14/05/2024 | 21:56:38 | 48.1090 | 150 |
| 14/05/2024 | 21:55:03 | 48.1000 | 100 |
| 14/05/2024 | 21:55:03 | 48.1000 | 100 |
Tutte le quotazioni in USD
