First Trust Low Duration Opportun.../ US33739Q2003 /
15/05/2024 22:15:00 | Chg. +0.1900 | Volume | Bid00:21:13 | Demandez à00:21:13 | Haut | Bas |
---|---|---|---|---|---|---|
48.3100USD | +0.39% | 309,273 Chiffrre d'affaires: 13.78 Mio. |
43.6400Bid taille: 500 | 72.4300Ask la taille: 200 | 48.3100 | 48.2000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/05/2024 | 22:15:00 | 48.3100 | - |
15/05/2024 | 22:00:00 | 48.3100 | 584 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 400 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 396 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3000 | 251 |
15/05/2024 | 21:59:51 | 48.2900 | 100 |
15/05/2024 | 21:59:46 | 48.3000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD