First Trust Low Duration Opportun.../ US33739Q2003 /
| 5/14/2024 10:15:00 PM | Chg. +0.0900 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.1200USD | +0.19% | 482,017 Turnover: 21.85 mill. |
43.4800Bid Size: 200 | 52.7200Ask Size: 200 | 48.1200 | 48.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:15:00 PM | 48.1200 | - |
| 5/14/2024 | 10:00:00 PM | 48.1200 | 218 |
| 5/14/2024 | 9:59:51 PM | 48.0900 | 100 |
| 5/14/2024 | 9:59:50 PM | 48.1000 | 100 |
| 5/14/2024 | 9:59:29 PM | 48.1050 | 141 |
| 5/14/2024 | 9:58:56 PM | 48.1100 | 296 |
| 5/14/2024 | 9:58:14 PM | 48.1050 | 308 |
| 5/14/2024 | 9:57:33 PM | 48.1050 | 100 |
| 5/14/2024 | 9:57:00 PM | 48.1000 | 302 |
| 5/14/2024 | 9:56:59 PM | 48.1091 | 674 |
| 5/14/2024 | 9:56:38 PM | 48.1090 | 150 |
| 5/14/2024 | 9:55:03 PM | 48.1000 | 100 |
| 5/14/2024 | 9:55:03 PM | 48.1000 | 100 |
All quotes in USD
