First Trust Low Duration Opportun.../ US33739Q2003 /
15/05/2024 22:15:00 | Chg. +0.1900 | Volume | Bid00:21:13 | Ask00:21:13 | High | Low |
---|---|---|---|---|---|---|
48.3100USD | +0.39% | 309,273 Turnover: 13.78 mill. |
43.6400Bid Size: 500 | 72.4300Ask Size: 200 | 48.3100 | 48.2000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 22:15:00 | 48.3100 | - |
15/05/2024 | 22:00:00 | 48.3100 | 584 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 400 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 396 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3100 | 200 |
15/05/2024 | 21:59:56 | 48.3000 | 251 |
15/05/2024 | 21:59:51 | 48.2900 | 100 |
15/05/2024 | 21:59:46 | 48.3000 | 100 |
All quotes in USD