First Trust Low Duration Opportun.../ US33739Q2003 /
14.06.2024 22:15:00 | Zm. -0,0200 | Wolumen | Bid01:59:58 | Ask01:59:58 | Maksimum | Minimum |
---|---|---|---|---|---|---|
48,3500USD | -0,04% | 322 004 Obrót: 14,85 mln |
47,8000Wolumen Bid: 600 | 53,0000Wolumen Ask: 100 | 48,4000 | 48,3300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:15:00 | 48,3500 | - |
14.06.2024 | 22:00:00 | 48,3500 | 100 |
14.06.2024 | 21:59:51 | 48,3500 | 301 |
14.06.2024 | 21:59:51 | 48,3500 | 100 |
14.06.2024 | 21:59:45 | 48,3600 | 100 |
14.06.2024 | 21:59:37 | 48,3654 | 112 |
14.06.2024 | 21:59:29 | 48,3650 | 100 |
14.06.2024 | 21:57:55 | 48,3650 | 100 |
14.06.2024 | 21:57:55 | 48,3650 | 100 |
14.06.2024 | 21:57:55 | 48,3600 | 272 |
14.06.2024 | 21:57:55 | 48,3600 | 200 |
14.06.2024 | 21:57:55 | 48,3600 | 100 |
14.06.2024 | 21:51:23 | 48,3650 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD