First Trust Low Duration Opportun.../ US33739Q2003 /
| 9/20/2024 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:21:33 PM | Ask10:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.5900USD | +0.04% | 643,830 Turnover: 30.95 mill. |
44.8200Bid Size: 100 | 54.3400Ask Size: 100 | 49.6100 | 49.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 49.5900 | - |
| 9/20/2024 | 10:00:00 PM | 49.5900 | 220 |
| 9/20/2024 | 9:59:51 PM | 49.5900 | 399 |
| 9/20/2024 | 9:59:49 PM | 49.5900 | 100 |
| 9/20/2024 | 9:59:49 PM | 49.5900 | 100 |
| 9/20/2024 | 9:59:48 PM | 49.5900 | 100 |
| 9/20/2024 | 9:59:46 PM | 49.5900 | 100 |
| 9/20/2024 | 9:59:46 PM | 49.5900 | 200 |
| 9/20/2024 | 9:59:46 PM | 49.5900 | 200 |
| 9/20/2024 | 9:59:46 PM | 49.5900 | 291 |
| 9/20/2024 | 9:59:46 PM | 49.5900 | 200 |
| 9/20/2024 | 9:59:45 PM | 49.5900 | 100 |
| 9/20/2024 | 9:59:43 PM | 49.5900 | 100 |
All quotes in USD
