OverviewChartNewsTraderScreen

First Trust Long Short Equity/  US33739P1030  /

NYSE MKT (AMEX) ETFs
6/8/2024  2:00:00 AM Chg. +0.06 Volume Bid10:00:06 AM Ask10:00:06 AM High Low
61.76USD +0.10% 71,565
Turnover: 4.05 mill.		 58.20Bid Size: 200 65.23Ask Size: 200 61.85 61.48
 

Time & Sales

Date Time Last Volume
6/8/2024 2:00:00 AM 61.76 -
6/8/2024 12:30:00 AM 61.76 -
6/7/2024 10:10:00 PM 61.76 -
6/7/2024 10:00:00 PM 61.76 110
6/7/2024 9:59:59 PM 61.71 100
6/7/2024 9:59:59 PM 61.70 100
6/7/2024 9:59:52 PM 61.69 200
6/7/2024 9:58:52 PM 61.70 125
6/7/2024 9:54:20 PM 61.71 100
6/7/2024 9:53:53 PM 61.72 143
6/7/2024 9:53:53 PM 61.78 143
6/7/2024 9:53:53 PM 61.72 100
6/7/2024 9:53:53 PM 61.72 400
 
  All quotes in USD