First Trust Latin America AlphaDE.../ US33737J1253 /
| 24.05.2024 22:15:00 | Zm. -0,0850 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,7050USD | -0,43% | 5 841 Obrót: 103 480,8972 |
9,8700Wolumen Bid: 200 | 29,6100Wolumen Ask: 200 | 19,8700 | 19,7050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 19,7050 | - |
| 24.05.2024 | 19:41:50 | 19,8050 | 156 |
| 24.05.2024 | 18:15:55 | 19,8400 | 186 |
| 24.05.2024 | 18:15:55 | 19,8400 | 100 |
| 24.05.2024 | 18:15:55 | 19,8400 | 100 |
| 24.05.2024 | 18:15:55 | 19,8100 | 100 |
| 24.05.2024 | 18:15:55 | 19,8100 | 100 |
| 24.05.2024 | 18:15:55 | 19,8100 | 186 |
| 24.05.2024 | 18:04:46 | 19,8100 | 2 110 |
| 24.05.2024 | 18:00:05 | 19,8478 | 192 |
| 24.05.2024 | 17:25:30 | 19,8013 | 492 |
| 24.05.2024 | 16:51:35 | 19,8013 | 1 000 |
| 24.05.2024 | 16:31:30 | 19,8700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
