First Trust Latin America AlphaDE.../ US33737J1253 /
| 5/22/2024 10:15:00 PM | Chg. -0.2500 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.9500USD | -1.24% | 10,186 Turnover: 193,163.8002 |
8.0300Bid Size: 100 | 31.7200Ask Size: 100 | 20.0700 | 19.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 19.9500 | - |
| 5/22/2024 | 9:59:31 PM | 19.8800 | 146 |
| 5/22/2024 | 9:56:35 PM | 19.9050 | 100 |
| 5/22/2024 | 9:52:19 PM | 19.9000 | 197 |
| 5/22/2024 | 9:32:07 PM | 19.8900 | 100 |
| 5/22/2024 | 8:23:32 PM | 19.8800 | 827 |
| 5/22/2024 | 7:21:13 PM | 20.0200 | 734 |
| 5/22/2024 | 5:12:53 PM | 20.0400 | 108 |
| 5/22/2024 | 5:09:15 PM | 20.0200 | 100 |
| 5/22/2024 | 4:22:12 PM | 20.0200 | 400 |
| 5/22/2024 | 4:20:34 PM | 19.9800 | 1,000 |
| 5/22/2024 | 4:20:34 PM | 19.9800 | 100 |
| 5/22/2024 | 4:20:34 PM | 19.9800 | 150 |
All quotes in USD
