First Trust Latin America AlphaDE.../ US33737J1253 /
| 24/05/2024 22:15:00 | Chg. -0.0850 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.7050USD | -0.43% | 5,841 Turnover: 103,480.8972 |
9.8700Bid Size: 200 | 29.6100Ask Size: 200 | 19.8700 | 19.7050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 19.7050 | - |
| 24/05/2024 | 19:41:50 | 19.8050 | 156 |
| 24/05/2024 | 18:15:55 | 19.8400 | 186 |
| 24/05/2024 | 18:15:55 | 19.8400 | 100 |
| 24/05/2024 | 18:15:55 | 19.8400 | 100 |
| 24/05/2024 | 18:15:55 | 19.8100 | 100 |
| 24/05/2024 | 18:15:55 | 19.8100 | 100 |
| 24/05/2024 | 18:15:55 | 19.8100 | 186 |
| 24/05/2024 | 18:04:46 | 19.8100 | 2,110 |
| 24/05/2024 | 18:00:05 | 19.8478 | 192 |
| 24/05/2024 | 17:25:30 | 19.8013 | 492 |
| 24/05/2024 | 16:51:35 | 19.8013 | 1,000 |
| 24/05/2024 | 16:31:30 | 19.8700 | 100 |
All quotes in USD
