First Trust Large Cap Value Alpha.../ US33735J1016 /
03/05/2024 22:15:00 | Var. +0.3700 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
73.7900USD | +0.50% | 25,766 Fatturato: 1.56 mill. |
69.6100Quantità in denaro: 100 | 78.0200Quantità in lettera: 100 | 74.0200 | 73.4327 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:15:00 | 73.7900 | - |
03/05/2024 | 21:59:55 | 73.8300 | 100 |
03/05/2024 | 21:59:46 | 73.8300 | 100 |
03/05/2024 | 21:59:46 | 73.8300 | 200 |
03/05/2024 | 21:59:46 | 73.8300 | 200 |
03/05/2024 | 21:59:46 | 73.8300 | 100 |
03/05/2024 | 21:59:46 | 73.8300 | 200 |
03/05/2024 | 21:59:46 | 73.8300 | 100 |
03/05/2024 | 21:59:46 | 73.8300 | 100 |
03/05/2024 | 21:59:46 | 73.8300 | 100 |
03/05/2024 | 21:59:46 | 73.8300 | 100 |
03/05/2024 | 21:45:02 | 73.7650 | 103 |
03/05/2024 | 21:43:47 | 73.7500 | 100 |
Tutte le quotazioni in USD