First Trust Large Cap Value Alpha.../ US33735J1016 /
| 31.05.2024 22:15:00 | Zm. +1,4002 | Wolumen | Bid31.05.2024 | Ask31.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,2013USD | +1,90% | 15 374 Obrót: 926 573,3088 |
70,3900Wolumen Bid: 200 | 78,9000Wolumen Ask: 200 | 75,2300 | 73,9600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:15:00 | 75,2013 | - |
| 31.05.2024 | 21:59:54 | 75,2300 | 289 |
| 31.05.2024 | 21:50:55 | 74,9600 | 100 |
| 31.05.2024 | 21:50:34 | 74,9600 | 300 |
| 31.05.2024 | 21:50:34 | 74,9700 | 500 |
| 31.05.2024 | 21:50:34 | 74,9750 | 100 |
| 31.05.2024 | 21:38:16 | 74,6551 | 295 |
| 31.05.2024 | 21:31:36 | 74,6300 | 100 |
| 31.05.2024 | 21:30:00 | 74,6400 | 100 |
| 31.05.2024 | 21:20:12 | 74,6792 | 321 |
| 31.05.2024 | 20:56:15 | 74,6600 | 100 |
| 31.05.2024 | 20:53:03 | 74,6400 | 100 |
| 31.05.2024 | 20:52:42 | 74,6500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
