First Trust Large Cap Value Alpha.../ US33735J1016 /
| 06/06/2024 22:15:00 | Chg. -0.1027 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 74.1416USD | -0.14% | 25,578 Turnover: 1.51 mill. |
69.9600Bid Size: 200 | 78.4100Ask Size: 200 | 74.4759 | 74.0999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:15:00 | 74.1416 | - |
| 06/06/2024 | 21:59:55 | 74.1400 | 200 |
| 06/06/2024 | 21:59:55 | 74.1400 | 200 |
| 06/06/2024 | 21:59:55 | 74.1400 | 200 |
| 06/06/2024 | 21:59:54 | 74.1500 | 173 |
| 06/06/2024 | 21:59:51 | 74.1400 | 100 |
| 06/06/2024 | 21:59:51 | 74.1400 | 300 |
| 06/06/2024 | 21:59:51 | 74.1400 | 100 |
| 06/06/2024 | 21:59:50 | 74.1400 | 500 |
| 06/06/2024 | 21:59:50 | 74.1400 | 100 |
| 06/06/2024 | 21:59:09 | 74.1342 | 120 |
| 06/06/2024 | 21:55:05 | 74.1344 | 220 |
| 06/06/2024 | 21:54:30 | 74.1500 | 100 |
All quotes in USD
