First Trust Industrials Producer .../ US33734X1506 /
| 20.09.2024 00:30:00 | Zm. +1,85 | Wolumen | Bid19.09.2024 | Ask19.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,69USD | +2,51% | 52 377 Obrót: 3,1 mln |
71,41Wolumen Bid: 200 | 94,60Wolumen Ask: 200 | 75,72 | 74,70 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 00:30:00 | 75,69 | - |
| 19.09.2024 | 22:10:00 | 75,69 | - |
| 19.09.2024 | 21:59:56 | 75,69 | 113 |
| 19.09.2024 | 21:59:14 | 75,70 | 100 |
| 19.09.2024 | 21:58:44 | 75,66 | 100 |
| 19.09.2024 | 21:55:45 | 75,63 | 100 |
| 19.09.2024 | 21:55:02 | 75,62 | 100 |
| 19.09.2024 | 21:55:02 | 75,62 | 100 |
| 19.09.2024 | 21:53:53 | 75,59 | 100 |
| 19.09.2024 | 21:51:41 | 75,53 | 100 |
| 19.09.2024 | 21:51:41 | 75,53 | 200 |
| 19.09.2024 | 21:51:41 | 75,54 | 100 |
| 19.09.2024 | 21:50:51 | 75,54 | 212 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
