First Trust Industrials Producer .../ US33734X1506 /
| 18/06/2024 17:49:30 | Var. +0.16 | Volume | Denaro18:00:32 | Lettera18:00:32 | Max | Min |
|---|---|---|---|---|---|---|
| 68.68USD | +0.23% | 10,910 Fatturato: 457,620.34 |
68.75Quantità in denaro: 300 | 68.76Quantità in lettera: 300 | 68.71 | 68.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:49:30 | 68.68 | 100 |
| 18/06/2024 | 17:49:11 | 68.67 | 100 |
| 18/06/2024 | 17:44:26 | 68.62 | 100 |
| 18/06/2024 | 17:28:46 | 68.60 | 691 |
| 18/06/2024 | 17:04:47 | 68.60 | 100 |
| 18/06/2024 | 16:55:31 | 68.55 | 917 |
| 18/06/2024 | 16:55:31 | 68.55 | 917 |
| 18/06/2024 | 16:53:35 | 68.52 | 100 |
| 18/06/2024 | 16:53:35 | 68.52 | 100 |
| 18/06/2024 | 16:53:35 | 68.52 | 100 |
| 18/06/2024 | 16:37:58 | 68.55 | 113 |
| 18/06/2024 | 16:33:24 | 68.63 | 100 |
| 18/06/2024 | 16:32:51 | 68.61 | 100 |
Tutte le quotazioni in USD
