First Trust Industrials Producer .../ US33734X1506 /
| 21/09/2024 02:00:00 | Chg. -0.73 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.96USD | -0.96% | 24,379 Chiffrre d'affaires: 1.36 Mio. |
70.96Bid taille: 200 | 94.33Ask la taille: 100 | 75.31 | 74.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 74.96 | - |
| 21/09/2024 | 00:30:00 | 74.96 | - |
| 20/09/2024 | 22:10:00 | 74.96 | - |
| 20/09/2024 | 21:59:50 | 74.96 | 282 |
| 20/09/2024 | 21:59:48 | 74.99 | 100 |
| 20/09/2024 | 21:59:31 | 74.97 | 200 |
| 20/09/2024 | 21:53:02 | 74.99 | 124 |
| 20/09/2024 | 21:50:07 | 74.97 | 166 |
| 20/09/2024 | 21:48:14 | 75.03 | 100 |
| 20/09/2024 | 21:48:14 | 75.03 | 120 |
| 20/09/2024 | 21:47:34 | 75.01 | 248 |
| 20/09/2024 | 21:46:07 | 75.10 | 100 |
| 20/09/2024 | 21:40:05 | 75.04 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
