First Trust Industrials Producer .../ US33734X1506 /
| 6/19/2024 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.81USD | +0.42% | 29,398 Turnover: 1.26 mill. |
64.89Bid Size: 200 | 86.55Ask Size: 100 | 68.85 | 68.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 68.81 | - |
| 6/19/2024 | 12:30:00 AM | 68.81 | - |
| 6/18/2024 | 10:10:00 PM | 68.81 | - |
| 6/18/2024 | 9:59:50 PM | 68.81 | 269 |
| 6/18/2024 | 9:56:02 PM | 68.80 | 100 |
| 6/18/2024 | 9:54:30 PM | 68.84 | 100 |
| 6/18/2024 | 9:54:04 PM | 68.83 | 300 |
| 6/18/2024 | 9:52:00 PM | 68.81 | 270 |
| 6/18/2024 | 9:50:16 PM | 68.76 | 100 |
| 6/18/2024 | 9:50:16 PM | 68.76 | 300 |
| 6/18/2024 | 9:49:15 PM | 68.76 | 100 |
| 6/18/2024 | 9:49:07 PM | 68.77 | 100 |
| 6/18/2024 | 9:48:47 PM | 68.77 | 300 |
All quotes in USD
