First Trust Industrials Producer .../ US33734X1506 /
| 15/06/2024 02:00:00 | Chg. -0.95 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.93USD | -1.38% | 32,746 Turnover: 1.75 mill. |
64.02Bid Size: 200 | 85.38Ask Size: 100 | 68.26 | 67.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 67.93 | - |
| 15/06/2024 | 00:30:00 | 67.93 | - |
| 14/06/2024 | 22:10:00 | 67.93 | - |
| 14/06/2024 | 22:00:00 | 67.93 | 200 |
| 14/06/2024 | 21:59:50 | 67.89 | 155 |
| 14/06/2024 | 21:59:46 | 67.91 | 100 |
| 14/06/2024 | 21:51:11 | 67.84 | 100 |
| 14/06/2024 | 21:34:00 | 67.89 | 140 |
| 14/06/2024 | 21:34:00 | 67.89 | 100 |
| 14/06/2024 | 21:24:07 | 67.90 | 100 |
| 14/06/2024 | 20:25:27 | 67.81 | 100 |
| 14/06/2024 | 20:23:40 | 67.79 | 138 |
| 14/06/2024 | 20:21:06 | 67.77 | 100 |
All quotes in USD
