First Trust Industrials Producer .../  US33734X1506  /

NYSE MKT (AMEX) ETFs
15/06/2024  02:00:00 Chg. -0.95 Volume Bid02:00:00 Ask02:00:00 High Low
67.93USD -1.38% 32,746
Turnover: 1.75 mill.
64.02Bid Size: 200 85.38Ask Size: 100 68.26 67.25
 

Time & Sales

Date Time Last Volume
15/06/2024 02:00:00 67.93 -
15/06/2024 00:30:00 67.93 -
14/06/2024 22:10:00 67.93 -
14/06/2024 22:00:00 67.93 200
14/06/2024 21:59:50 67.89 155
14/06/2024 21:59:46 67.91 100
14/06/2024 21:51:11 67.84 100
14/06/2024 21:34:00 67.89 140
14/06/2024 21:34:00 67.89 100
14/06/2024 21:24:07 67.90 100
14/06/2024 20:25:27 67.81 100
14/06/2024 20:23:40 67.79 138
14/06/2024 20:21:06 67.77 100
 
  All quotes in USD