ÜberblickChartNachrichtenTraderScreen

First Trust Index NextG ETF/  US33737K2050  /

NASDAQ
12.06.2024  22:15:00 Diff. +1,0900 Volumen Geld10:00:00 Brief10:00:00 Tageshoch Tagestief
81,4200USD +1,36% 6.363
Umsatz: 377.629,7883		 76,9200Geld Vol: 200 86,2200Brief Vol: 200 81,9085 81,4200
 

Time & Sales

Datum Zeit Aktuell Volumen
12.06.2024 22:15:00 81,4200 -
12.06.2024 20:59:15 81,5300 100
12.06.2024 20:48:22 81,7107 182
12.06.2024 20:41:30 81,5900 100
12.06.2024 20:19:57 81,6700 125
12.06.2024 20:19:57 81,6700 100
12.06.2024 20:19:57 81,6700 100
12.06.2024 20:19:57 81,6700 100
12.06.2024 20:19:57 81,6700 100
12.06.2024 19:59:14 81,8050 134
12.06.2024 19:04:47 81,7300 100
12.06.2024 19:04:47 81,7300 100
12.06.2024 19:04:47 81,7300 100
 
  Alle Kurse in USD