OverviewChartNewsTraderScreen

First Trust II First Trust Indxx .../  US33734X8386  /

NASDAQ
20/09/2024  22:15:00 Chg. -0.0682 Volume Bid22:23:59 Ask22:23:59 High Low
13.3268USD -0.51% 42,151
Turnover: 543,964.7074		 12.2100Bid Size: 100 14.4300Ask Size: 300 13.4100 13.2925
 

Time & Sales

Date Time Last Volume
20/09/2024 22:15:00 13.3268 -
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 299
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 200
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 300
20/09/2024 21:59:41 13.3300 100
20/09/2024 21:59:41 13.3300 100
 
  All quotes in USD