OverviewChartNewsTraderScreen

First Trust II First Trust Indxx .../  US33734X8386  /

NASDAQ
14/06/2024  22:15:00 Chg. -0.0947 Volume Bid22:15:00 Ask22:15:00 High Low
12.9009USD -0.73% 37,040
Turnover: 456,229.2839		 12.1000Bid Size: 400 14.1000Ask Size: 800 12.9300 12.8488
 

Time & Sales

Date Time Last Volume
14/06/2024 22:15:00 12.9009 -
14/06/2024 21:54:28 12.9001 534
14/06/2024 21:50:19 12.9001 600
14/06/2024 21:50:19 12.9001 200
14/06/2024 21:50:19 12.9001 400
14/06/2024 21:50:19 12.9000 600
14/06/2024 21:50:19 12.9000 200
14/06/2024 21:50:19 12.9000 400
14/06/2024 21:50:19 12.9001 200
14/06/2024 21:50:19 12.9000 200
14/06/2024 21:13:40 12.8979 163
14/06/2024 20:50:08 12.8900 123
14/06/2024 20:38:23 12.8899 651
 
  All quotes in USD