First Trust II First Trust Indxx .../ US33734X8386 /
| 24/05/2024 22:15:00 | Chg. +0.0529 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.7097USD | +0.39% | 80,680 Turnover: 1.08 mill. |
12.1000Bid Size: 400 | 14.5000Ask Size: 300 | 13.8000 | 13.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 13.7097 | - |
| 24/05/2024 | 21:49:20 | 13.7010 | 501 |
| 24/05/2024 | 21:49:20 | 13.7010 | 300 |
| 24/05/2024 | 21:29:47 | 13.7190 | 100 |
| 24/05/2024 | 21:29:47 | 13.7190 | 265 |
| 24/05/2024 | 21:17:03 | 13.7100 | 126 |
| 24/05/2024 | 21:17:03 | 13.7000 | 126 |
| 24/05/2024 | 21:09:44 | 13.7000 | 190 |
| 24/05/2024 | 21:09:44 | 13.7100 | 23,607 |
| 24/05/2024 | 20:59:12 | 13.7200 | 300 |
| 24/05/2024 | 20:59:12 | 13.7200 | 100 |
| 24/05/2024 | 20:58:36 | 13.7100 | 730 |
| 24/05/2024 | 20:58:36 | 13.7200 | 100 |
All quotes in USD
