First Trust Horizon Managed Volat.../ US33739P8894 /
| 5/17/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.49USD | +0.11% | 6,341 Turnover: 208,701.11 |
32.01Bid Size: 100 | 38.81Ask Size: 100 | 35.50 | 35.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 35.49 | - |
| 5/17/2024 | 9:45:56 PM | 35.48 | 100 |
| 5/17/2024 | 8:58:26 PM | 35.47 | 157 |
| 5/17/2024 | 8:33:00 PM | 35.44 | 100 |
| 5/17/2024 | 8:28:27 PM | 35.42 | 101 |
| 5/17/2024 | 7:12:35 PM | 35.43 | 297 |
| 5/17/2024 | 6:08:51 PM | 35.41 | 193 |
| 5/17/2024 | 5:17:55 PM | 35.41 | 2,777 |
| 5/17/2024 | 5:01:57 PM | 35.42 | 163 |
| 5/17/2024 | 3:30:00 PM | 35.50 | 1,284 |
| 5/17/2024 | 3:30:00 PM | 35.50 | 716 |
| 5/17/2024 | 2:00:00 AM | 35.45 | - |
| 5/17/2024 | 12:30:00 AM | 35.45 | - |
All quotes in USD
