First Trust Horizon Managed Volat.../ US33739P8894 /
| 17/05/2024 22:10:00 | Chg. +0.04 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.49USD | +0.11% | 6,341 Turnover: 208,701.11 |
32.01Bid Size: 100 | 38.81Ask Size: 100 | 35.50 | 35.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 35.49 | - |
| 17/05/2024 | 21:45:56 | 35.48 | 100 |
| 17/05/2024 | 20:58:26 | 35.47 | 157 |
| 17/05/2024 | 20:33:00 | 35.44 | 100 |
| 17/05/2024 | 20:28:27 | 35.42 | 101 |
| 17/05/2024 | 19:12:35 | 35.43 | 297 |
| 17/05/2024 | 18:08:51 | 35.41 | 193 |
| 17/05/2024 | 17:17:55 | 35.41 | 2,777 |
| 17/05/2024 | 17:01:57 | 35.42 | 163 |
| 17/05/2024 | 15:30:00 | 35.50 | 1,284 |
| 17/05/2024 | 15:30:00 | 35.50 | 716 |
| 17/05/2024 | 02:00:00 | 35.45 | - |
| 17/05/2024 | 00:30:00 | 35.45 | - |
All quotes in USD
