First Trust Horizon Managed Volat.../ US33739P8894 /
| 21.06.2024 02:00:00 | Zm. +0,06 | Wolumen | Bid10:09:43 | Ask10:09:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,67USD | +0,18% | 7 923 Obrót: 250 391,28 |
32,23Wolumen Bid: 100 | 56,71Wolumen Ask: 100 | 35,78 | 35,66 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 02:00:00 | 35,67 | - |
| 21.06.2024 | 00:30:00 | 35,67 | - |
| 20.06.2024 | 22:10:00 | 35,67 | - |
| 20.06.2024 | 21:59:47 | 35,67 | 300 |
| 20.06.2024 | 21:59:47 | 35,68 | 300 |
| 20.06.2024 | 21:59:47 | 35,67 | 500 |
| 20.06.2024 | 21:59:47 | 35,67 | 200 |
| 20.06.2024 | 21:48:03 | 35,69 | 100 |
| 20.06.2024 | 21:48:02 | 35,69 | 100 |
| 20.06.2024 | 21:48:02 | 35,69 | 100 |
| 20.06.2024 | 21:48:02 | 35,69 | 100 |
| 20.06.2024 | 21:48:02 | 35,69 | 100 |
| 20.06.2024 | 21:48:02 | 35,69 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
