First Trust Horizon Managed Volat.../ US33739P8894 /
| 6/21/2024 8:27:55 PM | Chg. +0.11 | Volume | Bid8:51:30 PM | Ask8:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.78USD | +0.31% | 2,553 Turnover: 73,458.18 |
35.76Bid Size: 100 | 35.79Ask Size: 800 | 35.79 | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:27:55 PM | 35.78 | 193 |
| 6/21/2024 | 8:12:31 PM | 35.79 | 158 |
| 6/21/2024 | 7:49:28 PM | 35.74 | 163 |
| 6/21/2024 | 7:22:20 PM | 35.73 | 122 |
| 6/21/2024 | 6:33:11 PM | 35.73 | 417 |
| 6/21/2024 | 6:18:50 PM | 35.73 | 493 |
| 6/21/2024 | 4:45:26 PM | 35.76 | 509 |
| 6/21/2024 | 2:00:00 AM | 35.67 | - |
| 6/21/2024 | 12:30:00 AM | 35.67 | - |
| 6/20/2024 | 10:10:00 PM | 35.67 | - |
| 6/20/2024 | 9:59:47 PM | 35.67 | 300 |
| 6/20/2024 | 9:59:47 PM | 35.68 | 300 |
| 6/20/2024 | 9:59:47 PM | 35.67 | 500 |
All quotes in USD
