First Trust Horizon Managed Volat.../ US33739P8894 /
| 21/06/2024 20:27:55 | Chg. +0.11 | Volume | Bid20:59:30 | Ask20:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 35.78USD | +0.31% | 2,553 Turnover: 73,458.18 |
35.76Bid Size: 800 | 35.79Ask Size: 100 | 35.79 | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:27:55 | 35.78 | 193 |
| 21/06/2024 | 20:12:31 | 35.79 | 158 |
| 21/06/2024 | 19:49:28 | 35.74 | 163 |
| 21/06/2024 | 19:22:20 | 35.73 | 122 |
| 21/06/2024 | 18:33:11 | 35.73 | 417 |
| 21/06/2024 | 18:18:50 | 35.73 | 493 |
| 21/06/2024 | 16:45:26 | 35.76 | 509 |
| 21/06/2024 | 02:00:00 | 35.67 | - |
| 21/06/2024 | 00:30:00 | 35.67 | - |
| 20/06/2024 | 22:10:00 | 35.67 | - |
| 20/06/2024 | 21:59:47 | 35.67 | 300 |
| 20/06/2024 | 21:59:47 | 35.68 | 300 |
| 20/06/2024 | 21:59:47 | 35.67 | 500 |
All quotes in USD
