First Trust Horizon Managed Volat.../ US33739P8894 /
| 5/6/2024 5:03:19 PM | Chg. +0.04 | Volume | Bid5:38:59 PM | Ask5:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.51USD | +0.11% | 483 Turnover: 9,455.74 |
34.48Bid Size: 1,600 | 34.51Ask Size: 1,600 | 34.51 | 34.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:03:19 PM | 34.51 | 274 |
| 5/4/2024 | 2:00:00 AM | 34.47 | - |
| 5/4/2024 | 12:30:00 AM | 34.47 | - |
| 5/3/2024 | 10:10:00 PM | 34.47 | - |
| 5/3/2024 | 9:02:38 PM | 34.45 | 100 |
| 5/3/2024 | 9:02:38 PM | 34.45 | 133 |
| 5/3/2024 | 8:38:37 PM | 34.47 | 395 |
| 5/3/2024 | 8:12:09 PM | 34.48 | 105 |
| 5/3/2024 | 8:12:09 PM | 34.48 | 200 |
| 5/3/2024 | 8:12:09 PM | 34.48 | 200 |
| 5/3/2024 | 8:12:09 PM | 34.48 | 200 |
| 5/3/2024 | 7:39:55 PM | 34.43 | 100 |
| 5/3/2024 | 7:07:54 PM | 34.40 | 105 |
All quotes in USD
