First Trust Horizon Managed Volat.../ US33739P8894 /
| 01.06.2024 02:00:00 | Zm. +0,51 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,09USD | +1,47% | 2 627 Obrót: 66 820,87 |
31,31Wolumen Bid: 100 | 52,53Wolumen Ask: 100 | 35,09 | 34,57 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 35,09 | - |
| 01.06.2024 | 00:30:00 | 35,09 | - |
| 31.05.2024 | 22:10:00 | 35,09 | - |
| 31.05.2024 | 21:20:53 | 34,83 | 579 |
| 31.05.2024 | 19:31:20 | 34,73 | 163 |
| 31.05.2024 | 19:26:05 | 34,71 | 100 |
| 31.05.2024 | 19:26:05 | 34,71 | 352 |
| 31.05.2024 | 16:31:22 | 34,64 | 107 |
| 31.05.2024 | 16:20:30 | 34,59 | 121 |
| 31.05.2024 | 16:15:22 | 34,57 | 152 |
| 31.05.2024 | 15:30:00 | 34,64 | 351 |
| 31.05.2024 | 02:00:00 | 34,58 | - |
| 31.05.2024 | 00:30:00 | 34,58 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
