First Trust Horizon Managed Volat.../ US33739P8712 /
| 16/05/2024 22:10:00 | Var. -0.03 | Volume | Denaro22:11:43 | Lettera22:11:43 | Max | Min |
|---|---|---|---|---|---|---|
| 29.51USD | -0.12% | 782 Fatturato: 21,193.52 |
28.44Quantità in denaro: 100 | 30.47Quantità in lettera: 100 | 29.59 | 29.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 29.51 | - |
| 16/05/2024 | 18:23:33 | 29.55 | 495 |
| 16/05/2024 | 18:11:23 | 29.56 | 122 |
| 16/05/2024 | 17:59:30 | 29.59 | 100 |
| 16/05/2024 | 02:00:00 | 29.54 | - |
| 16/05/2024 | 00:30:00 | 29.54 | - |
| 15/05/2024 | 22:10:00 | 29.54 | - |
| 15/05/2024 | 21:59:46 | 29.54 | 270 |
| 15/05/2024 | 20:48:06 | 29.53 | 100 |
| 15/05/2024 | 16:17:30 | 29.43 | 155 |
| 15/05/2024 | 02:00:00 | 29.45 | - |
| 15/05/2024 | 00:30:00 | 29.45 | - |
| 14/05/2024 | 22:10:00 | 29.45 | - |
Tutte le quotazioni in USD
