First Trust Horizon Managed Volat.../ US33739P8712 /
| 5/16/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.51USD | -0.12% | 782 Turnover: 21,193.52 |
26.71Bid Size: 200 | 36.91Ask Size: 200 | 29.59 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 29.51 | - |
| 5/16/2024 | 6:23:33 PM | 29.55 | 495 |
| 5/16/2024 | 6:11:23 PM | 29.56 | 122 |
| 5/16/2024 | 5:59:30 PM | 29.59 | 100 |
| 5/16/2024 | 2:00:00 AM | 29.54 | - |
| 5/16/2024 | 12:30:00 AM | 29.54 | - |
| 5/15/2024 | 10:10:00 PM | 29.54 | - |
| 5/15/2024 | 9:59:46 PM | 29.54 | 270 |
| 5/15/2024 | 8:48:06 PM | 29.53 | 100 |
| 5/15/2024 | 4:17:30 PM | 29.43 | 155 |
| 5/15/2024 | 2:00:00 AM | 29.45 | - |
| 5/15/2024 | 12:30:00 AM | 29.45 | - |
| 5/14/2024 | 10:10:00 PM | 29.45 | - |
All quotes in USD
