First Trust Horizon Managed Volat.../ US33739P8712 /
| 21/09/2024 02:00:00 | Var. -0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 31.86USD | -0.78% | 1,735 Fatturato: 30,466.09 |
28.81Quantità in denaro: 100 | 39.83Quantità in lettera: 100 | 31.89 | 31.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 31.86 | - |
| 21/09/2024 | 00:30:00 | 31.86 | - |
| 20/09/2024 | 22:10:00 | 31.86 | - |
| 20/09/2024 | 20:15:56 | 31.81 | 100 |
| 20/09/2024 | 19:05:45 | 31.89 | 274 |
| 20/09/2024 | 19:04:48 | 31.86 | 200 |
| 20/09/2024 | 17:09:20 | 31.87 | 382 |
| 20/09/2024 | 00:30:00 | 32.11 | - |
| 19/09/2024 | 22:10:00 | 32.11 | - |
| 19/09/2024 | 21:59:24 | 32.11 | 176 |
| 19/09/2024 | 21:05:09 | 32.17 | 701 |
| 19/09/2024 | 19:19:18 | 32.11 | 303 |
| 19/09/2024 | 18:26:21 | 32.05 | 100 |
Tutte le quotazioni in USD
