First Trust Horizon Managed Volat.../ US33739P8712 /
| 6/15/2024 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.76USD | -0.70% | 678 Turnover: 11,377.02 |
25.94Bid Size: 100 | 35.92Ask Size: 100 | 28.76 | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 28.76 | - |
| 6/15/2024 | 12:30:00 AM | 28.76 | - |
| 6/14/2024 | 10:10:00 PM | 28.76 | - |
| 6/14/2024 | 9:05:48 PM | 28.75 | 196 |
| 6/14/2024 | 5:21:58 PM | 28.70 | 100 |
| 6/14/2024 | 4:02:41 PM | 28.73 | 100 |
| 6/14/2024 | 2:00:00 AM | 28.97 | - |
| 6/14/2024 | 12:30:00 AM | 28.97 | - |
| 6/13/2024 | 10:10:00 PM | 28.97 | - |
| 6/13/2024 | 9:55:07 PM | 28.96 | 405 |
| 6/13/2024 | 9:44:07 PM | 28.97 | 285 |
| 6/13/2024 | 9:25:36 PM | 28.94 | 237 |
| 6/13/2024 | 9:11:48 PM | 28.95 | 100 |
All quotes in USD
