First Trust Horizon Managed Volat.../ US33739P8712 /
| 21/06/2024 20:50:22 | Chg. -0.11 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.79USD | -0.38% | 9,604 Turnover: 249,440.60 |
28.79Bid Size: 100 | 28.88Ask Size: 300 | 28.86 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:50:22 | 28.79 | 100 |
| 21/06/2024 | 20:28:17 | 28.85 | 100 |
| 21/06/2024 | 20:27:54 | 28.79 | 116 |
| 21/06/2024 | 20:12:20 | 28.85 | 177 |
| 21/06/2024 | 18:33:11 | 28.85 | 111 |
| 21/06/2024 | 18:33:11 | 28.84 | 100 |
| 21/06/2024 | 18:33:11 | 28.84 | 200 |
| 21/06/2024 | 18:18:50 | 28.86 | 614 |
| 21/06/2024 | 17:28:18 | 28.75 | 100 |
| 21/06/2024 | 16:45:02 | 28.85 | 571 |
| 21/06/2024 | 15:51:45 | 28.76 | 445 |
| 21/06/2024 | 15:49:47 | 28.76 | 100 |
| 21/06/2024 | 15:49:47 | 28.76 | 100 |
All quotes in USD
