First Trust Health Care AlphaDEX .../ US33734X1431 /
| 31/05/2024 02:00:00 | Var. +0.32 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 104.14USD | +0.31% | 14,363 Fatturato: 1.01 mill. |
98.31Quantità in denaro: 200 | 110.19Quantità in lettera: 200 | 104.58 | 103.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 104.14 | - |
| 31/05/2024 | 00:30:00 | 104.14 | - |
| 30/05/2024 | 22:10:00 | 104.14 | - |
| 30/05/2024 | 21:59:54 | 104.14 | 292 |
| 30/05/2024 | 21:58:31 | 104.20 | 130 |
| 30/05/2024 | 21:55:01 | 104.08 | 100 |
| 30/05/2024 | 21:55:01 | 104.08 | 100 |
| 30/05/2024 | 21:48:14 | 104.06 | 259 |
| 30/05/2024 | 21:42:53 | 104.02 | 170 |
| 30/05/2024 | 21:40:17 | 104.15 | 112 |
| 30/05/2024 | 21:23:29 | 104.25 | 101 |
| 30/05/2024 | 21:17:42 | 104.20 | 610 |
| 30/05/2024 | 20:31:39 | 104.18 | 100 |
Tutte le quotazioni in USD
