First Trust Health Care AlphaDEX .../ US33734X1431 /
| 31/05/2024 20:44:07 | Chg. +0.25 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.39USD | +0.24% | 7,754 Turnover: 506,966.45 |
104.30Bid Size: 100 | 104.48Ask Size: 200 | 104.68 | 104.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:44:07 | 104.39 | 410 |
| 31/05/2024 | 20:09:05 | 104.32 | 137 |
| 31/05/2024 | 19:57:47 | 104.30 | 289 |
| 31/05/2024 | 19:43:45 | 104.31 | 215 |
| 31/05/2024 | 19:28:04 | 104.29 | 151 |
| 31/05/2024 | 19:26:11 | 104.26 | 471 |
| 31/05/2024 | 19:25:46 | 104.25 | 122 |
| 31/05/2024 | 19:20:30 | 104.24 | 119 |
| 31/05/2024 | 19:15:50 | 104.15 | 128 |
| 31/05/2024 | 19:07:55 | 104.15 | 471 |
| 31/05/2024 | 18:23:09 | 104.17 | 420 |
| 31/05/2024 | 18:13:50 | 104.39 | 298 |
| 31/05/2024 | 18:05:05 | 104.18 | 140 |
All quotes in USD
