First Trust Health Care AlphaDEX .../ US33734X1431 /
| 25/05/2024 02:00:00 | Var. +0.09 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 105.14USD | +0.09% | 19,937 Fatturato: 1.62 mill. |
99.26Quantità in denaro: 200 | 111.15Quantità in lettera: 200 | 105.57 | 105.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 105.14 | - |
| 25/05/2024 | 00:30:00 | 105.14 | - |
| 24/05/2024 | 22:10:00 | 105.14 | - |
| 24/05/2024 | 21:59:54 | 105.14 | 316 |
| 24/05/2024 | 21:50:49 | 105.02 | 703 |
| 24/05/2024 | 21:35:30 | 105.15 | 200 |
| 24/05/2024 | 21:23:17 | 105.08 | 201 |
| 24/05/2024 | 21:21:36 | 105.09 | 100 |
| 24/05/2024 | 21:19:52 | 105.14 | 158 |
| 24/05/2024 | 21:02:11 | 105.17 | 100 |
| 24/05/2024 | 20:57:13 | 105.19 | 500 |
| 24/05/2024 | 20:52:23 | 105.17 | 108 |
| 24/05/2024 | 20:41:41 | 105.20 | 100 |
Tutte le quotazioni in USD
