First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 5/15/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.26USD | +0.81% | 30,676 Turnover: 1.21 mill. |
42.67Bid Size: 200 | 48.49Ask Size: 200 | 47.26 | 46.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 47.26 | - |
| 5/15/2024 | 12:30:00 AM | 47.26 | - |
| 5/14/2024 | 10:10:00 PM | 47.26 | - |
| 5/14/2024 | 9:58:53 PM | 47.26 | 100 |
| 5/14/2024 | 9:58:52 PM | 47.26 | 100 |
| 5/14/2024 | 9:45:39 PM | 47.20 | 100 |
| 5/14/2024 | 9:45:20 PM | 47.20 | 229 |
| 5/14/2024 | 9:44:04 PM | 47.20 | 200 |
| 5/14/2024 | 9:36:27 PM | 47.16 | 189 |
| 5/14/2024 | 9:36:27 PM | 47.17 | 189 |
| 5/14/2024 | 9:24:55 PM | 47.16 | 100 |
| 5/14/2024 | 9:19:36 PM | 47.15 | 120 |
| 5/14/2024 | 9:18:47 PM | 47.15 | 300 |
All quotes in USD
