First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 25/06/2024 00:30:00 | Chg. +0.52 | Volume | Bid24/06/2024 | Ask24/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.66USD | +1.12% | 29,661 Turnover: 1.18 mill. |
45.78Bid Size: 3,300 | 47.66Ask Size: 3,100 | 46.89 | 46.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 00:30:00 | 46.66 | - |
| 24/06/2024 | 22:10:00 | 46.66 | - |
| 24/06/2024 | 21:56:54 | 46.66 | 100 |
| 24/06/2024 | 21:56:35 | 46.69 | 125 |
| 24/06/2024 | 21:56:02 | 46.68 | 170 |
| 24/06/2024 | 21:55:50 | 46.68 | 100 |
| 24/06/2024 | 21:55:04 | 46.68 | 100 |
| 24/06/2024 | 21:55:02 | 46.69 | 100 |
| 24/06/2024 | 21:55:01 | 46.69 | 200 |
| 24/06/2024 | 21:55:01 | 46.69 | 170 |
| 24/06/2024 | 21:55:01 | 46.69 | 300 |
| 24/06/2024 | 21:53:12 | 46.69 | 100 |
| 24/06/2024 | 21:51:16 | 46.73 | 319 |
All quotes in USD
